Cap Mercado €2.12T
-3.02%
Volumen 24h €181.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-04 2022 | €0.00115202 | €0.00115202 | €0.00115202 | €0.00115202 | - | - |
Dec-03 2022 | €0.00115202 | €0.00115202 | €0.00115202 | €0.00115202 | - | - |
Dec-02 2022 | €0.00115202 | €0.00115202 | €0.00115202 | €0.00115202 | - | - |
Dec-01 2022 | €0.00115202 | €0.00115202 | €0.00115202 | €0.00115202 | - | - |
Nov-30 2022 | €0.00115202 | €0.00115202 | €0.00115202 | €0.00115202 | - | - |
Nov-29 2022 | €0.00115202 | €0.00115202 | €0.00115202 | €0.00115202 | - | - |
Nov-28 2022 | €0.00115202 | €0.00115202 | €0.00115202 | €0.00115202 | - | - |
Nov-27 2022 | €0.00115202 | €0.00115185 | €0.00115207 | €0.00115187 | - | - |
Nov-26 2022 | €0.00115188 | €0.00088642 | €0.00121268 | €0.00088647 | €5,210 | - |
Nov-25 2022 | €0.00088647 | €0.00069429 | €0.00130567 | €0.00069429 | €5,332 | - |
Nov-24 2022 | €0.00069429 | €0.00068345 | €0.00069436 | €0.00069003 | €3,101 | - |
Nov-23 2022 | €0.00069003 | €0.00069001 | €0.0007004 | €0.00070038 | €212 | - |
Nov-22 2022 | €0.00070037 | €0.00068467 | €0.00071301 | €0.00070348 | €2,779 | - |
Nov-21 2022 | €0.00070349 | €0.0007002 | €0.00078347 | €0.00078345 | €1,368 | - |
Nov-20 2022 | €0.00078344 | €0.00076955 | €0.00081591 | €0.00081582 | €206 | - |
Análisis de precios históricos y de mercado de Omicron (OMIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1536 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.