Market Cap HK$18.79T -3.41%
Volume 24h HK$997.69B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-04 2022 HK$0.00965137 HK$0.00965137 HK$0.00965137 HK$0.00965137 - -
Dec-03 2022 HK$0.00965137 HK$0.00965137 HK$0.00965137 HK$0.00965137 - -
Dec-02 2022 HK$0.00965137 HK$0.00965137 HK$0.00965137 HK$0.00965137 - -
Dec-01 2022 HK$0.00965137 HK$0.00965137 HK$0.00965137 HK$0.00965137 - -
Nov-30 2022 HK$0.00965137 HK$0.00965137 HK$0.00965137 HK$0.00965137 - -
Nov-29 2022 HK$0.00965137 HK$0.00965137 HK$0.00965137 HK$0.00965137 - -
Nov-28 2022 HK$0.00965137 HK$0.00965137 HK$0.00965137 HK$0.00965137 - -
Nov-27 2022 HK$0.00965137 HK$0.0096499 HK$0.00965175 HK$0.00965008 - -
Nov-26 2022 HK$0.00965014 HK$0.00742622 HK$0.010159 HK$0.00742663 HK$43,652 -
Nov-25 2022 HK$0.00742663 HK$0.00581661 HK$0.010938 HK$0.00581661 HK$44,673 -
Nov-24 2022 HK$0.00581661 HK$0.00572582 HK$0.00581718 HK$0.0057809 HK$25,978 -
Nov-23 2022 HK$0.00578091 HK$0.00578078 HK$0.00586777 HK$0.00586762 HK$1,777 -
Nov-22 2022 HK$0.00586756 HK$0.00573601 HK$0.0059734 HK$0.0058936 HK$23,278 -
Nov-21 2022 HK$0.00589365 HK$0.00586615 HK$0.00656376 HK$0.00656354 HK$11,462 -
Nov-20 2022 HK$0.00656346 HK$0.00644714 HK$0.00683555 HK$0.00683472 HK$1,724 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1536 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.