Market Cap CHF2.19T -3.28%
Volume 24h CHF114.60B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-04 2022 CHF0.00112219 CHF0.00112219 CHF0.00112219 CHF0.00112219 - -
Dec-03 2022 CHF0.00112219 CHF0.00112219 CHF0.00112219 CHF0.00112219 - -
Dec-02 2022 CHF0.00112219 CHF0.00112219 CHF0.00112219 CHF0.00112219 - -
Dec-01 2022 CHF0.00112219 CHF0.00112219 CHF0.00112219 CHF0.00112219 - -
Nov-30 2022 CHF0.00112219 CHF0.00112219 CHF0.00112219 CHF0.00112219 - -
Nov-29 2022 CHF0.00112219 CHF0.00112219 CHF0.00112219 CHF0.00112219 - -
Nov-28 2022 CHF0.00112219 CHF0.00112219 CHF0.00112219 CHF0.00112219 - -
Nov-27 2022 CHF0.00112219 CHF0.00112201 CHF0.00112223 CHF0.00112204 - -
Nov-26 2022 CHF0.00112204 CHF0.00086346 CHF0.00118127 CHF0.00086351 CHF5,076 -
Nov-25 2022 CHF0.00086351 CHF0.00067631 CHF0.00127186 CHF0.00067631 CHF5,194 -
Nov-24 2022 CHF0.00067631 CHF0.00066575 CHF0.00067637 CHF0.00067216 CHF3,021 -
Nov-23 2022 CHF0.00067216 CHF0.00067214 CHF0.00068226 CHF0.00068224 CHF207 -
Nov-22 2022 CHF0.00068223 CHF0.00066694 CHF0.00069454 CHF0.00068526 CHF2,707 -
Nov-21 2022 CHF0.00068527 CHF0.00068207 CHF0.00076318 CHF0.00076316 CHF1,333 -
Nov-20 2022 CHF0.00076315 CHF0.00074962 CHF0.00079478 CHF0.00079469 CHF200 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1536 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.