Market Cap CN¥17.40T -3.52%
Volume 24h CN¥917.53B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 18 Seconds ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-04 2022 CN¥0.00892002 CN¥0.00892002 CN¥0.00892002 CN¥0.00892002 - -
Dec-03 2022 CN¥0.00892002 CN¥0.00892002 CN¥0.00892002 CN¥0.00892002 - -
Dec-02 2022 CN¥0.00892002 CN¥0.00892002 CN¥0.00892002 CN¥0.00892002 - -
Dec-01 2022 CN¥0.00892002 CN¥0.00892002 CN¥0.00892002 CN¥0.00892002 - -
Nov-30 2022 CN¥0.00892002 CN¥0.00892002 CN¥0.00892002 CN¥0.00892002 - -
Nov-29 2022 CN¥0.00892002 CN¥0.00892002 CN¥0.00892002 CN¥0.00892002 - -
Nov-28 2022 CN¥0.00892002 CN¥0.00892002 CN¥0.00892002 CN¥0.00892002 - -
Nov-27 2022 CN¥0.00892002 CN¥0.00891866 CN¥0.00892037 CN¥0.00891883 - -
Nov-26 2022 CN¥0.00891888 CN¥0.00686348 CN¥0.00938967 CN¥0.00686386 CN¥40,344 -
Nov-25 2022 CN¥0.00686387 CN¥0.00537585 CN¥0.010109 CN¥0.00537585 CN¥41,288 -
Nov-24 2022 CN¥0.00537585 CN¥0.00529194 CN¥0.00537637 CN¥0.00534284 CN¥24,009 -
Nov-23 2022 CN¥0.00534285 CN¥0.00534273 CN¥0.00542313 CN¥0.00542299 CN¥1,642 -
Nov-22 2022 CN¥0.00542294 CN¥0.00530136 CN¥0.00552076 CN¥0.005447 CN¥21,514 -
Nov-21 2022 CN¥0.00544704 CN¥0.00542163 CN¥0.00606638 CN¥0.00606618 CN¥10,593 -
Nov-20 2022 CN¥0.0060661 CN¥0.0059586 CN¥0.00631757 CN¥0.00631681 CN¥1,593 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1536 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.