Market Cap Bs.87.44T -2.3%
Volume 24h Bs.4.78T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-04 2022 Bs.0.045103 Bs.0.045103 Bs.0.045103 Bs.0.045103 - -
Dec-03 2022 Bs.0.045103 Bs.0.045103 Bs.0.045103 Bs.0.045103 - -
Dec-02 2022 Bs.0.045103 Bs.0.045103 Bs.0.045103 Bs.0.045103 - -
Dec-01 2022 Bs.0.045103 Bs.0.045103 Bs.0.045103 Bs.0.045103 - -
Nov-30 2022 Bs.0.045103 Bs.0.045103 Bs.0.045103 Bs.0.045103 - -
Nov-29 2022 Bs.0.045103 Bs.0.045103 Bs.0.045103 Bs.0.045103 - -
Nov-28 2022 Bs.0.045103 Bs.0.045103 Bs.0.045103 Bs.0.045103 - -
Nov-27 2022 Bs.0.045103 Bs.0.045096 Bs.0.045105 Bs.0.045097 - -
Nov-26 2022 Bs.0.045097 Bs.0.034704 Bs.0.047478 Bs.0.034706 Bs.203,996 -
Nov-25 2022 Bs.0.034706 Bs.0.027182 Bs.0.051118 Bs.0.027182 Bs.208,770 -
Nov-24 2022 Bs.0.027182 Bs.0.026758 Bs.0.027185 Bs.0.027015 Bs.121,402 -
Nov-23 2022 Bs.0.027015 Bs.0.027015 Bs.0.027421 Bs.0.02742 Bs.8,304 -
Nov-22 2022 Bs.0.02742 Bs.0.026805 Bs.0.027915 Bs.0.027542 Bs.108,784 -
Nov-21 2022 Bs.0.027542 Bs.0.027413 Bs.0.030674 Bs.0.030673 Bs.53,564 -
Nov-20 2022 Bs.0.030672 Bs.0.030129 Bs.0.031944 Bs.0.03194 Bs.8,055 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1536 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.