Market Cap CA$3.32T -2.06%
Volume 24h CA$178.02B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2022 CA$0.00169518 CA$0.00169518 CA$0.00169518 CA$0.00169518 - -
Dec-03 2022 CA$0.00169518 CA$0.00169518 CA$0.00169518 CA$0.00169518 - -
Dec-02 2022 CA$0.00169518 CA$0.00169518 CA$0.00169518 CA$0.00169518 - -
Dec-01 2022 CA$0.00169518 CA$0.00169518 CA$0.00169518 CA$0.00169518 - -
Nov-30 2022 CA$0.00169518 CA$0.00169518 CA$0.00169518 CA$0.00169518 - -
Nov-29 2022 CA$0.00169518 CA$0.00169518 CA$0.00169518 CA$0.00169518 - -
Nov-28 2022 CA$0.00169518 CA$0.00169518 CA$0.00169518 CA$0.00169518 - -
Nov-27 2022 CA$0.00169518 CA$0.00169492 CA$0.00169525 CA$0.00169495 - -
Nov-26 2022 CA$0.00169496 CA$0.00130435 CA$0.00178443 CA$0.00130442 CA$7,667 -
Nov-25 2022 CA$0.00130442 CA$0.00102164 CA$0.00192127 CA$0.00102164 CA$7,847 -
Nov-24 2022 CA$0.00102164 CA$0.00100569 CA$0.00102174 CA$0.00101536 CA$4,563 -
Nov-23 2022 CA$0.00101537 CA$0.00101534 CA$0.00103062 CA$0.0010306 CA$312 -
Nov-22 2022 CA$0.00103059 CA$0.00100748 CA$0.00104918 CA$0.00103516 CA$4,089 -
Nov-21 2022 CA$0.00103517 CA$0.00103034 CA$0.00115287 CA$0.00115283 CA$2,013 -
Nov-20 2022 CA$0.00115281 CA$0.00113238 CA$0.0012006 CA$0.00120046 CA$303 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1536 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.