Market Cap NZ$3.97T -2.58%
Volume 24h NZ$219.74B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-04 2022 NZ$0.00205595 NZ$0.00205595 NZ$0.00205595 NZ$0.00205595 - -
Dec-03 2022 NZ$0.00205595 NZ$0.00205595 NZ$0.00205595 NZ$0.00205595 - -
Dec-02 2022 NZ$0.00205595 NZ$0.00205595 NZ$0.00205595 NZ$0.00205595 - -
Dec-01 2022 NZ$0.00205595 NZ$0.00205595 NZ$0.00205595 NZ$0.00205595 - -
Nov-30 2022 NZ$0.00205595 NZ$0.00205595 NZ$0.00205595 NZ$0.00205595 - -
Nov-29 2022 NZ$0.00205595 NZ$0.00205595 NZ$0.00205595 NZ$0.00205595 - -
Nov-28 2022 NZ$0.00205595 NZ$0.00205595 NZ$0.00205595 NZ$0.00205595 - -
Nov-27 2022 NZ$0.00205595 NZ$0.00205564 NZ$0.00205603 NZ$0.00205567 - -
Nov-26 2022 NZ$0.00205569 NZ$0.00158194 NZ$0.0021642 NZ$0.00158203 NZ$9,299 -
Nov-25 2022 NZ$0.00158203 NZ$0.00123906 NZ$0.00233016 NZ$0.00123906 NZ$9,516 -
Nov-24 2022 NZ$0.00123906 NZ$0.00121972 NZ$0.00123918 NZ$0.00123145 NZ$5,534 -
Nov-23 2022 NZ$0.00123146 NZ$0.00123143 NZ$0.00124996 NZ$0.00124993 NZ$379 -
Nov-22 2022 NZ$0.00124992 NZ$0.00122189 NZ$0.00127246 NZ$0.00125546 NZ$4,959 -
Nov-21 2022 NZ$0.00125547 NZ$0.00124961 NZ$0.00139822 NZ$0.00139817 NZ$2,442 -
Nov-20 2022 NZ$0.00139816 NZ$0.00137338 NZ$0.00145612 NZ$0.00145594 NZ$367 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1536 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.