Market Cap CL$2,274.85T -1.93%
Volume 24h CL$119.72T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-04 2022 CL$1.1562 CL$1.1562 CL$1.1562 CL$1.1562 - -
Dec-03 2022 CL$1.1562 CL$1.1562 CL$1.1562 CL$1.1562 - -
Dec-02 2022 CL$1.1562 CL$1.1562 CL$1.1562 CL$1.1562 - -
Dec-01 2022 CL$1.1562 CL$1.1562 CL$1.1562 CL$1.1562 - -
Nov-30 2022 CL$1.1562 CL$1.1562 CL$1.1562 CL$1.1562 - -
Nov-29 2022 CL$1.1562 CL$1.1562 CL$1.1562 CL$1.1562 - -
Nov-28 2022 CL$1.1562 CL$1.1562 CL$1.1562 CL$1.1562 - -
Nov-27 2022 CL$1.1562 CL$1.1560 CL$1.1562 CL$1.1560 - -
Nov-26 2022 CL$1.1560 CL$0.889644 CL$1.2170 CL$0.889693 CL$5,229,384 -
Nov-25 2022 CL$0.889693 CL$0.696817 CL$1.3104 CL$0.696817 CL$5,351,772 -
Nov-24 2022 CL$0.696817 CL$0.68594 CL$0.696885 CL$0.692538 CL$3,112,107 -
Nov-23 2022 CL$0.69254 CL$0.692524 CL$0.702945 CL$0.702927 CL$212,866 -
Nov-22 2022 CL$0.70292 CL$0.687161 CL$0.7156 CL$0.706039 CL$2,788,664 -
Nov-21 2022 CL$0.706045 CL$0.702751 CL$0.786324 CL$0.786297 CL$1,373,104 -
Nov-20 2022 CL$0.786287 CL$0.772353 CL$0.818882 CL$0.818784 CL$206,478 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1536 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.