Market Cap zł9.70T -1.62%
Volume 24h zł522.06B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 11 Seconds ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2022 zł0.00494 zł0.00494 zł0.00494 zł0.00494 - -
Dec-03 2022 zł0.00494 zł0.00494 zł0.00494 zł0.00494 - -
Dec-02 2022 zł0.00494 zł0.00494 zł0.00494 zł0.00494 - -
Dec-01 2022 zł0.00494 zł0.00494 zł0.00494 zł0.00494 - -
Nov-30 2022 zł0.00494 zł0.00494 zł0.00494 zł0.00494 - -
Nov-29 2022 zł0.00494 zł0.00494 zł0.00494 zł0.00494 - -
Nov-28 2022 zł0.00494 zł0.00494 zł0.00494 zł0.00494 - -
Nov-27 2022 zł0.00494 zł0.00493924 zł0.0049402 zł0.00493934 - -
Nov-26 2022 zł0.00493937 zł0.00380107 zł0.00520009 zł0.00380128 zł22,343 -
Nov-25 2022 zł0.00380128 zł0.0029772 zł0.00559886 zł0.0029772 zł22,866 -
Nov-24 2022 zł0.0029772 zł0.00293073 zł0.00297749 zł0.00295892 zł13,297 -
Nov-23 2022 zł0.00295893 zł0.00295886 zł0.00300338 zł0.00300331 zł909 -
Nov-22 2022 zł0.00300328 zł0.00293594 zł0.00305745 zł0.0030166 zł11,915 -
Nov-21 2022 zł0.00301663 zł0.00300255 zł0.00335962 zł0.00335951 zł5,867 -
Nov-20 2022 zł0.00335947 zł0.00329993 zł0.00349873 zł0.00349831 zł882 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1536 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.