Market Cap RM11.44T -3.18%
Volume 24h RM601.94B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-04 2022 RM0.00585438 RM0.00585438 RM0.00585438 RM0.00585438 - -
Dec-03 2022 RM0.00585438 RM0.00585438 RM0.00585438 RM0.00585438 - -
Dec-02 2022 RM0.00585438 RM0.00585438 RM0.00585438 RM0.00585438 - -
Dec-01 2022 RM0.00585438 RM0.00585438 RM0.00585438 RM0.00585438 - -
Nov-30 2022 RM0.00585438 RM0.00585438 RM0.00585438 RM0.00585438 - -
Nov-29 2022 RM0.00585438 RM0.00585438 RM0.00585438 RM0.00585438 - -
Nov-28 2022 RM0.00585438 RM0.00585438 RM0.00585438 RM0.00585438 - -
Nov-27 2022 RM0.00585438 RM0.00585349 RM0.00585461 RM0.0058536 - -
Nov-26 2022 RM0.00585363 RM0.00450464 RM0.00616262 RM0.00450489 RM26,479 -
Nov-25 2022 RM0.00450489 RM0.00352827 RM0.0066352 RM0.00352827 RM27,098 -
Nov-24 2022 RM0.00352827 RM0.0034732 RM0.00352862 RM0.00350661 RM15,758 -
Nov-23 2022 RM0.00350662 RM0.00350654 RM0.0035593 RM0.00355921 RM1,078 -
Nov-22 2022 RM0.00355918 RM0.00347938 RM0.00362338 RM0.00357497 RM14,120 -
Nov-21 2022 RM0.003575 RM0.00355832 RM0.00398148 RM0.00398135 RM6,953 -
Nov-20 2022 RM0.0039813 RM0.00391074 RM0.00414634 RM0.00414584 RM1,045 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1536 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.