Market Cap R44.25T -3.01%
Volume 24h R2.48T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-04 2022 R0.022937 R0.022937 R0.022937 R0.022937 - -
Dec-03 2022 R0.022937 R0.022937 R0.022937 R0.022937 - -
Dec-02 2022 R0.022937 R0.022937 R0.022937 R0.022937 - -
Dec-01 2022 R0.022937 R0.022937 R0.022937 R0.022937 - -
Nov-30 2022 R0.022937 R0.022937 R0.022937 R0.022937 - -
Nov-29 2022 R0.022937 R0.022937 R0.022937 R0.022937 - -
Nov-28 2022 R0.022937 R0.022937 R0.022937 R0.022937 - -
Nov-27 2022 R0.022937 R0.022934 R0.022938 R0.022934 - -
Nov-26 2022 R0.022934 R0.017649 R0.024145 R0.01765 R103,744 -
Nov-25 2022 R0.01765 R0.013823 R0.025997 R0.013823 R106,172 -
Nov-24 2022 R0.013823 R0.013608 R0.013825 R0.013739 R61,740 -
Nov-23 2022 R0.013739 R0.013738 R0.013945 R0.013945 R4,223 -
Nov-22 2022 R0.013945 R0.013632 R0.014196 R0.014006 R55,324 -
Nov-21 2022 R0.014007 R0.013941 R0.015599 R0.015599 R27,241 -
Nov-20 2022 R0.015598 R0.015322 R0.016245 R0.016243 R4,096 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1536 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.