Market Cap Tk266.54T -1.99%
Volume 24h Tk14.11T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 38 Seconds ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-04 2022 Tk0.135513 Tk0.135513 Tk0.135513 Tk0.135513 - -
Dec-03 2022 Tk0.135513 Tk0.135513 Tk0.135513 Tk0.135513 - -
Dec-02 2022 Tk0.135513 Tk0.135513 Tk0.135513 Tk0.135513 - -
Dec-01 2022 Tk0.135513 Tk0.135513 Tk0.135513 Tk0.135513 - -
Nov-30 2022 Tk0.135513 Tk0.135513 Tk0.135513 Tk0.135513 - -
Nov-29 2022 Tk0.135513 Tk0.135513 Tk0.135513 Tk0.135513 - -
Nov-28 2022 Tk0.135513 Tk0.135513 Tk0.135513 Tk0.135513 - -
Nov-27 2022 Tk0.135513 Tk0.135492 Tk0.135518 Tk0.135495 - -
Nov-26 2022 Tk0.135496 Tk0.10427 Tk0.142648 Tk0.104276 Tk612,909 -
Nov-25 2022 Tk0.104276 Tk0.08167 Tk0.153587 Tk0.08167 Tk627,253 -
Nov-24 2022 Tk0.08167 Tk0.080395 Tk0.081678 Tk0.081168 Tk364,754 -
Nov-23 2022 Tk0.081169 Tk0.081167 Tk0.082388 Tk0.082386 Tk24,949 -
Nov-22 2022 Tk0.082385 Tk0.080538 Tk0.083871 Tk0.082751 Tk326,845 -
Nov-21 2022 Tk0.082751 Tk0.082365 Tk0.09216 Tk0.092157 Tk160,934 -
Nov-20 2022 Tk0.092156 Tk0.090523 Tk0.095976 Tk0.095965 Tk24,200 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1536 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.