Market Cap AU$3.64T -2.2%
Volume 24h AU$206.13B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-04 2022 AU$0.00187637 AU$0.00187637 AU$0.00187637 AU$0.00187637 - -
Dec-03 2022 AU$0.00187637 AU$0.00187637 AU$0.00187637 AU$0.00187637 - -
Dec-02 2022 AU$0.00187637 AU$0.00187637 AU$0.00187637 AU$0.00187637 - -
Dec-01 2022 AU$0.00187637 AU$0.00187637 AU$0.00187637 AU$0.00187637 - -
Nov-30 2022 AU$0.00187637 AU$0.00187637 AU$0.00187637 AU$0.00187637 - -
Nov-29 2022 AU$0.00187637 AU$0.00187637 AU$0.00187637 AU$0.00187637 - -
Nov-28 2022 AU$0.00187637 AU$0.00187637 AU$0.00187637 AU$0.00187637 - -
Nov-27 2022 AU$0.00187637 AU$0.00187609 AU$0.00187645 AU$0.00187612 - -
Nov-26 2022 AU$0.00187613 AU$0.00144377 AU$0.00197517 AU$0.00144385 AU$8,487 -
Nov-25 2022 AU$0.00144385 AU$0.00113084 AU$0.00212663 AU$0.00113084 AU$8,685 -
Nov-24 2022 AU$0.00113084 AU$0.00111319 AU$0.00113095 AU$0.00112389 AU$5,051 -
Nov-23 2022 AU$0.0011239 AU$0.00112387 AU$0.00114078 AU$0.00114075 AU$345 -
Nov-22 2022 AU$0.00114074 AU$0.00111517 AU$0.00116132 AU$0.0011458 AU$4,526 -
Nov-21 2022 AU$0.00114581 AU$0.00114047 AU$0.00127609 AU$0.00127605 AU$2,228 -
Nov-20 2022 AU$0.00127603 AU$0.00125342 AU$0.00132893 AU$0.00132877 AU$335 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1536 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.