Market Cap AR$2,232.60T 2.57%
Volume 24h AR$97.38T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 5 Seconds ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-18 2021 AR$0.00008557 AR$0.00008553 AR$0.00008578 AR$0.00008577 - -
Dec-17 2021 AR$0.00008576 AR$0.00008276 AR$0.00008808 AR$0.00008803 - -
Dec-16 2021 AR$0.00008804 AR$0.00008787 AR$0.00008984 AR$0.000089 - -
Dec-15 2021 AR$0.00008901 AR$0.0000816 AR$0.00008924 AR$0.00008482 - -
Dec-14 2021 AR$0.0000832 AR$0.0000822 AR$0.00008864 AR$0.00008325 AR$879 -
Dec-13 2021 AR$0.00008327 AR$0.00008224 AR$0.00009113 AR$0.00009102 - -
Dec-12 2021 AR$0.00009102 AR$0.00008866 AR$0.00009117 AR$0.00008964 - -
Dec-11 2021 AR$0.00008965 AR$0.00008783 AR$0.00009218 AR$0.00009215 - -
Dec-10 2021 AR$0.00009218 AR$0.00009213 AR$0.00012716 AR$0.00012676 AR$6,974,364 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.