Market Cap HK$19.65T 2.09%
Volume 24h HK$779.74B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 54 Seconds ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2021 HK$0.0000007612 HK$0.0000007609 HK$0.000000763 HK$0.000000763 - -
Dec-17 2021 HK$0.0000007629 HK$0.0000007362 HK$0.0000007835 HK$0.0000007831 - -
Dec-16 2021 HK$0.0000007832 HK$0.0000007816 HK$0.0000007992 HK$0.0000007918 - -
Dec-15 2021 HK$0.0000007918 HK$0.0000007259 HK$0.0000007939 HK$0.0000007545 - -
Dec-14 2021 HK$0.0000007401 HK$0.0000007313 HK$0.0000007885 HK$0.0000007405 HK$8 -
Dec-13 2021 HK$0.0000007408 HK$0.0000007316 HK$0.0000008106 HK$0.0000008097 - -
Dec-12 2021 HK$0.0000008097 HK$0.0000007887 HK$0.0000008111 HK$0.0000007974 - -
Dec-11 2021 HK$0.0000007975 HK$0.0000007813 HK$0.00000082 HK$0.0000008198 - -
Dec-10 2021 HK$0.00000082 HK$0.0000008196 HK$0.0000011312 HK$0.0000011277 HK$62,042 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.