Market Cap NZ$4.18T 2.12%
Volume 24h NZ$165.00B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 8 Seconds ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-18 2021 NZ$0.000000162 NZ$0.0000001619 NZ$0.0000001624 NZ$0.0000001623 - -
Dec-17 2021 NZ$0.0000001623 NZ$0.0000001566 NZ$0.0000001667 NZ$0.0000001666 - -
Dec-16 2021 NZ$0.0000001666 NZ$0.0000001663 NZ$0.00000017 NZ$0.0000001685 - -
Dec-15 2021 NZ$0.0000001685 NZ$0.0000001545 NZ$0.0000001689 NZ$0.0000001605 - -
Dec-14 2021 NZ$0.0000001575 NZ$0.0000001556 NZ$0.0000001678 NZ$0.0000001576 NZ$2 -
Dec-13 2021 NZ$0.0000001576 NZ$0.0000001557 NZ$0.0000001725 NZ$0.0000001723 - -
Dec-12 2021 NZ$0.0000001723 NZ$0.0000001678 NZ$0.0000001726 NZ$0.0000001697 - -
Dec-11 2021 NZ$0.0000001697 NZ$0.0000001662 NZ$0.0000001745 NZ$0.0000001744 - -
Dec-10 2021 NZ$0.0000001745 NZ$0.0000001744 NZ$0.0000002407 NZ$0.00000024 NZ$13,204 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.