Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2021 Bs.0.0000035509 Bs.0.0000035493 Bs.0.0000035595 Bs.0.0000035591 - -
Dec-17 2021 Bs.0.0000035586 Bs.0.0000034342 Bs.0.0000036551 Bs.0.0000036532 - -
Dec-16 2021 Bs.0.0000036534 Bs.0.0000036462 Bs.0.000003728 Bs.0.0000036934 - -
Dec-15 2021 Bs.0.0000036937 Bs.0.0000033863 Bs.0.0000037033 Bs.0.0000035198 - -
Dec-14 2021 Bs.0.0000034525 Bs.0.0000034112 Bs.0.0000036781 Bs.0.0000034545 Bs.36 -
Dec-13 2021 Bs.0.0000034556 Bs.0.0000034126 Bs.0.0000037815 Bs.0.0000037773 - -
Dec-12 2021 Bs.0.000003777 Bs.0.0000036792 Bs.0.0000037835 Bs.0.0000037199 - -
Dec-11 2021 Bs.0.0000037204 Bs.0.0000036447 Bs.0.0000038254 Bs.0.0000038242 - -
Dec-10 2021 Bs.0.0000038252 Bs.0.0000038231 Bs.0.0000052767 Bs.0.0000052602 Bs.289,405 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.