Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-18 2021 CN¥0.0000006892 CN¥0.0000006889 CN¥0.0000006909 CN¥0.0000006908 - -
Dec-17 2021 CN¥0.0000006907 CN¥0.0000006666 CN¥0.0000007094 CN¥0.0000007091 - -
Dec-16 2021 CN¥0.0000007091 CN¥0.0000007077 CN¥0.0000007236 CN¥0.0000007169 - -
Dec-15 2021 CN¥0.0000007169 CN¥0.0000006573 CN¥0.0000007188 CN¥0.0000006832 - -
Dec-14 2021 CN¥0.0000006701 CN¥0.0000006621 CN¥0.0000007139 CN¥0.0000006705 CN¥7 -
Dec-13 2021 CN¥0.0000006707 CN¥0.0000006624 CN¥0.000000734 CN¥0.0000007331 - -
Dec-12 2021 CN¥0.0000007331 CN¥0.0000007141 CN¥0.0000007343 CN¥0.000000722 - -
Dec-11 2021 CN¥0.0000007221 CN¥0.0000007074 CN¥0.0000007425 CN¥0.0000007422 - -
Dec-10 2021 CN¥0.0000007424 CN¥0.000000742 CN¥0.0000010242 CN¥0.000001021 CN¥56,174 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.