Market Cap zł10.24T 3.19%
Volume 24h zł431.18B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-18 2021 zł0.0000003918 zł0.0000003917 zł0.0000003928 zł0.0000003927 - -
Dec-17 2021 zł0.0000003927 zł0.000000379 zł0.0000004033 zł0.0000004031 - -
Dec-16 2021 zł0.0000004032 zł0.0000004024 zł0.0000004114 zł0.0000004076 - -
Dec-15 2021 zł0.0000004076 zł0.0000003737 zł0.0000004087 zł0.0000003884 - -
Dec-14 2021 zł0.000000381 zł0.0000003764 zł0.0000004059 zł0.0000003812 zł4 -
Dec-13 2021 zł0.0000003813 zł0.0000003766 zł0.0000004173 zł0.0000004168 - -
Dec-12 2021 zł0.0000004168 zł0.000000406 zł0.0000004175 zł0.0000004105 - -
Dec-11 2021 zł0.0000004105 zł0.0000004022 zł0.0000004221 zł0.000000422 - -
Dec-10 2021 zł0.0000004221 zł0.0000004219 zł0.0000005823 zł0.0000005805 zł31,939 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.