Market Cap CA$3.44T 2.07%
Volume 24h CA$137.98B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 6 Seconds ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2021 CA$0.0000001332 CA$0.0000001331 CA$0.0000001335 CA$0.0000001335 - -
Dec-17 2021 CA$0.0000001335 CA$0.0000001288 CA$0.0000001371 CA$0.000000137 - -
Dec-16 2021 CA$0.000000137 CA$0.0000001368 CA$0.0000001398 CA$0.0000001385 - -
Dec-15 2021 CA$0.0000001385 CA$0.000000127 CA$0.0000001389 CA$0.000000132 - -
Dec-14 2021 CA$0.0000001295 CA$0.0000001279 CA$0.000000138 CA$0.0000001296 CA$1 -
Dec-13 2021 CA$0.0000001296 CA$0.000000128 CA$0.0000001418 CA$0.0000001417 - -
Dec-12 2021 CA$0.0000001417 CA$0.000000138 CA$0.0000001419 CA$0.0000001395 - -
Dec-11 2021 CA$0.0000001395 CA$0.0000001367 CA$0.0000001435 CA$0.0000001434 - -
Dec-10 2021 CA$0.0000001435 CA$0.0000001434 CA$0.0000001979 CA$0.0000001973 CA$10,859 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.