Market Cap Rp40,185.66T 2.1%
Volume 24h Rp1,585.62T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-18 2021 Rp0.00156094 Rp0.00156022 Rp0.00156472 Rp0.00156453 - -
Dec-17 2021 Rp0.00156432 Rp0.00150963 Rp0.00160674 Rp0.00160588 - -
Dec-16 2021 Rp0.001606 Rp0.00160281 Rp0.00163879 Rp0.00162357 - -
Dec-15 2021 Rp0.00162371 Rp0.00148859 Rp0.0016279 Rp0.00154727 - -
Dec-14 2021 Rp0.00151767 Rp0.00149954 Rp0.00161686 Rp0.00151857 Rp16,029 -
Dec-13 2021 Rp0.00151902 Rp0.00150014 Rp0.00166228 Rp0.00166043 - -
Dec-12 2021 Rp0.00166033 Rp0.00161732 Rp0.00166317 Rp0.00163523 - -
Dec-11 2021 Rp0.00163545 Rp0.00160217 Rp0.0016816 Rp0.00168105 - -
Dec-10 2021 Rp0.00168152 Rp0.00168057 Rp0.00231955 Rp0.00231233 Rp127,217,146 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.