Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-18 2021 R0.0000018039 R0.0000018031 R0.0000018083 R0.0000018081 - -
Dec-17 2021 R0.0000018078 R0.0000017446 R0.0000018569 R0.0000018559 - -
Dec-16 2021 R0.000001856 R0.0000018523 R0.0000018939 R0.0000018763 - -
Dec-15 2021 R0.0000018765 R0.0000017203 R0.0000018813 R0.0000017881 - -
Dec-14 2021 R0.0000017539 R0.000001733 R0.0000018685 R0.000001755 R19 -
Dec-13 2021 R0.0000017555 R0.0000017337 R0.000001921 R0.0000019189 - -
Dec-12 2021 R0.0000019188 R0.0000018691 R0.0000019221 R0.0000018898 - -
Dec-11 2021 R0.00000189 R0.0000018516 R0.0000019434 R0.0000019427 - -
Dec-10 2021 R0.0000019433 R0.0000019422 R0.0000026806 R0.0000026723 R147,024 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.