Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 43 Seconds ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-18 2021 Tk0.00001067 Tk0.00001066 Tk0.00001069 Tk0.00001069 - -
Dec-17 2021 Tk0.00001069 Tk0.00001031 Tk0.00001098 Tk0.00001097 - -
Dec-16 2021 Tk0.00001097 Tk0.00001095 Tk0.0000112 Tk0.00001109 - -
Dec-15 2021 Tk0.00001109 Tk0.00001017 Tk0.00001112 Tk0.00001057 - -
Dec-14 2021 Tk0.00001037 Tk0.00001025 Tk0.00001105 Tk0.00001038 Tk110 -
Dec-13 2021 Tk0.00001038 Tk0.00001025 Tk0.00001136 Tk0.00001135 - -
Dec-12 2021 Tk0.00001134 Tk0.00001105 Tk0.00001136 Tk0.00001117 - -
Dec-11 2021 Tk0.00001117 Tk0.00001095 Tk0.00001149 Tk0.00001149 - -
Dec-10 2021 Tk0.00001149 Tk0.00001148 Tk0.00001585 Tk0.0000158 Tk869,643 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.