Market Cap AU$3.87T 2.81%
Volume 24h AU$150.56B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-18 2021 AU$0.0000001473 AU$0.0000001472 AU$0.0000001476 AU$0.0000001476 - -
Dec-17 2021 AU$0.0000001476 AU$0.0000001424 AU$0.0000001516 AU$0.0000001515 - -
Dec-16 2021 AU$0.0000001515 AU$0.0000001512 AU$0.0000001546 AU$0.0000001532 - -
Dec-15 2021 AU$0.0000001532 AU$0.0000001404 AU$0.0000001536 AU$0.000000146 - -
Dec-14 2021 AU$0.0000001432 AU$0.0000001415 AU$0.0000001525 AU$0.0000001433 AU$2 -
Dec-13 2021 AU$0.0000001433 AU$0.0000001415 AU$0.0000001568 AU$0.0000001566 - -
Dec-12 2021 AU$0.0000001566 AU$0.0000001526 AU$0.0000001569 AU$0.0000001543 - -
Dec-11 2021 AU$0.0000001543 AU$0.0000001511 AU$0.0000001586 AU$0.0000001586 - -
Dec-10 2021 AU$0.0000001586 AU$0.0000001585 AU$0.0000002188 AU$0.0000002182 AU$12,005 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.