Market Cap CL$2,395.28T 2.87%
Volume 24h CL$93.61T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-18 2021 CL$0.00009154 CL$0.00009149 CL$0.00009176 CL$0.00009175 - -
Dec-17 2021 CL$0.00009173 CL$0.00008853 CL$0.00009422 CL$0.00009417 - -
Dec-16 2021 CL$0.00009418 CL$0.00009399 CL$0.0000961 CL$0.00009521 - -
Dec-15 2021 CL$0.00009522 CL$0.00008729 CL$0.00009546 CL$0.00009073 - -
Dec-14 2021 CL$0.000089 CL$0.00008793 CL$0.00009481 CL$0.00008905 CL$940 -
Dec-13 2021 CL$0.00008908 CL$0.00008797 CL$0.00009748 CL$0.00009737 - -
Dec-12 2021 CL$0.00009736 CL$0.00009484 CL$0.00009753 CL$0.00009589 - -
Dec-11 2021 CL$0.00009591 CL$0.00009395 CL$0.00009861 CL$0.00009858 - -
Dec-10 2021 CL$0.00009861 CL$0.00009855 CL$0.00013602 CL$0.0001356 CL$7,460,560 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.