Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2021 CHF0.0000000881 CHF0.000000088 CHF0.0000000883 CHF0.0000000883 - -
Dec-17 2021 CHF0.0000000883 CHF0.0000000852 CHF0.0000000907 CHF0.0000000906 - -
Dec-16 2021 CHF0.0000000906 CHF0.0000000905 CHF0.0000000925 CHF0.0000000916 - -
Dec-15 2021 CHF0.0000000916 CHF0.000000084 CHF0.0000000919 CHF0.0000000873 - -
Dec-14 2021 CHF0.0000000856 CHF0.0000000846 CHF0.0000000912 CHF0.0000000857 CHF1 -
Dec-13 2021 CHF0.0000000857 CHF0.0000000847 CHF0.0000000938 CHF0.0000000937 - -
Dec-12 2021 CHF0.0000000937 CHF0.0000000913 CHF0.0000000939 CHF0.0000000923 - -
Dec-11 2021 CHF0.0000000923 CHF0.0000000904 CHF0.0000000949 CHF0.0000000949 - -
Dec-10 2021 CHF0.0000000949 CHF0.0000000948 CHF0.0000001309 CHF0.0000001305 CHF7,183 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.