Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-18 2021 MX$0.000001652 MX$0.0000016512 MX$0.000001656 MX$0.0000016558 - -
Dec-17 2021 MX$0.0000016556 MX$0.0000015977 MX$0.0000017005 MX$0.0000016996 - -
Dec-16 2021 MX$0.0000016997 MX$0.0000016963 MX$0.0000017344 MX$0.0000017183 - -
Dec-15 2021 MX$0.0000017184 MX$0.0000015754 MX$0.0000017229 MX$0.0000016375 - -
Dec-14 2021 MX$0.0000016062 MX$0.000001587 MX$0.0000017112 MX$0.0000016072 MX$17 -
Dec-13 2021 MX$0.0000016076 MX$0.0000015877 MX$0.0000017593 MX$0.0000017573 - -
Dec-12 2021 MX$0.0000017572 MX$0.0000017117 MX$0.0000017602 MX$0.0000017306 - -
Dec-11 2021 MX$0.0000017309 MX$0.0000016956 MX$0.0000017797 MX$0.0000017791 - -
Dec-10 2021 MX$0.0000017796 MX$0.0000017786 MX$0.0000024549 MX$0.0000024472 MX$134,642 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.