Market Cap RM12.07T 2.81%
Volume 24h RM469.36B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
On Chain Capital OCC

On Chain Capital (OCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-18 2021 RM0.0000004615 RM0.0000004613 RM0.0000004627 RM0.0000004626 - -
Dec-17 2021 RM0.0000004625 RM0.0000004464 RM0.0000004751 RM0.0000004748 - -
Dec-16 2021 RM0.0000004749 RM0.0000004739 RM0.0000004846 RM0.0000004801 - -
Dec-15 2021 RM0.0000004801 RM0.0000004402 RM0.0000004813 RM0.0000004575 - -
Dec-14 2021 RM0.0000004488 RM0.0000004434 RM0.0000004781 RM0.000000449 RM5 -
Dec-13 2021 RM0.0000004492 RM0.0000004436 RM0.0000004915 RM0.000000491 - -
Dec-12 2021 RM0.0000004909 RM0.0000004782 RM0.0000004918 RM0.0000004835 - -
Dec-11 2021 RM0.0000004836 RM0.0000004737 RM0.0000004972 RM0.0000004971 - -
Dec-10 2021 RM0.0000004972 RM0.0000004969 RM0.0000006859 RM0.0000006837 RM37,620 -

Historical and market price analysis of On Chain Capital (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.