Market Cap AR$2,051.48T 2.71%
Volume 24h AR$123.80T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$0 AR$0 AR$0 AR$0 - -
Jan-06 2021 AR$0 AR$0 AR$0.752419 AR$0.685934 - -
Jan-05 2021 AR$0.685741 AR$0.615356 AR$0.704246 AR$0.648669 - AR$625,226,200
Jan-04 2021 AR$0.648142 AR$0.568895 AR$0.719098 AR$0.608303 - AR$590,944,348
Jan-03 2021 AR$0.606239 AR$0.481128 AR$0.627669 AR$0.482982 - AR$552,739,634
Jan-02 2021 AR$0.483069 AR$0.447798 AR$0.490631 AR$0.455439 - AR$440,435,376
Jan-01 2021 AR$0.455421 AR$0.448843 AR$0.467181 AR$0.460076 - AR$415,228,974
Dec-31 2020 AR$0.460173 AR$0.453032 AR$0.470361 AR$0.468692 - AR$419,563,999
Dec-30 2020 AR$0.468683 AR$0.44959 AR$0.47037 AR$0.456159 - AR$427,320,853
Dec-29 2020 AR$0.456264 AR$0.431611 AR$0.460173 AR$0.455456 - AR$415,996,614
Dec-28 2020 AR$0.455553 AR$0.425683 AR$0.465109 AR$0.425815 - AR$415,349,124
Dec-27 2020 AR$0.426491 AR$0.391816 AR$0.443608 AR$0.396489 - AR$388,853,145
Dec-26 2020 AR$0.396585 AR$0.385001 AR$0.405772 AR$0.390613 - AR$361,586,673
Dec-25 2020 AR$0.390613 AR$0.377527 AR$0.394759 AR$0.381383 - AR$356,143,025
Dec-24 2020 AR$0.381251 AR$0.35456 AR$0.382761 AR$0.363993 - AR$347,606,664

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.