Market Cap Rp37,618.38T 2.77%
Volume 24h Rp2,281.65T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2021 Rp0 Rp0 Rp0 Rp0 - -
Jan-06 2021 Rp0 Rp0 Rp13.78 Rp12.56 - -
Jan-05 2021 Rp12.56 Rp11.27 Rp12.89 Rp11.88 - Rp11,451,912,373
Jan-04 2021 Rp11.87 Rp10.42 Rp13.17 Rp11.14 - Rp10,823,991,196
Jan-03 2021 Rp11.10 Rp8.812 Rp11.49 Rp8.846 - Rp10,124,217,203
Jan-02 2021 Rp8.848 Rp8.202 Rp8.986 Rp8.342 - Rp8,067,204,056
Jan-01 2021 Rp8.341 Rp8.221 Rp8.557 Rp8.426 - Rp7,605,512,727
Dec-31 2020 Rp8.428 Rp8.297 Rp8.615 Rp8.584 - Rp7,684,914,921
Dec-30 2020 Rp8.584 Rp8.234 Rp8.615 Rp8.355 - Rp7,826,992,802
Dec-29 2020 Rp8.357 Rp7.905 Rp8.428 Rp8.342 - Rp7,619,573,149
Dec-28 2020 Rp8.344 Rp7.796 Rp8.519 Rp7.799 - Rp7,607,713,455
Dec-27 2020 Rp7.811 Rp7.176 Rp8.125 Rp7.262 - Rp7,122,401,681
Dec-26 2020 Rp7.264 Rp7.051 Rp7.432 Rp7.154 - Rp6,622,977,241
Dec-25 2020 Rp7.154 Rp6.914 Rp7.230 Rp6.985 - Rp6,523,269,036
Dec-24 2020 Rp6.983 Rp6.494 Rp7.010 Rp6.667 - Rp6,366,913,372

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.