Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Jan-06 2021 NZ$0 NZ$0 NZ$0.00143516 NZ$0.00130835 - -
Jan-05 2021 NZ$0.00130798 NZ$0.00117373 NZ$0.00134328 NZ$0.00123727 - NZ$1,192,560
Jan-04 2021 NZ$0.00123626 NZ$0.00108511 NZ$0.00137161 NZ$0.00116028 - NZ$1,127,170
Jan-03 2021 NZ$0.00115634 NZ$0.0009177 NZ$0.00119721 NZ$0.00092124 - NZ$1,054,298
Jan-02 2021 NZ$0.00092141 NZ$0.00085413 NZ$0.00093583 NZ$0.0008687 - NZ$840,089
Jan-01 2021 NZ$0.00086867 NZ$0.00085612 NZ$0.0008911 NZ$0.00087755 - NZ$792,010
Dec-31 2020 NZ$0.00087773 NZ$0.00086411 NZ$0.00089716 NZ$0.00089398 - NZ$800,278
Dec-30 2020 NZ$0.00089396 NZ$0.00085755 NZ$0.00089718 NZ$0.00087008 - NZ$815,074
Dec-29 2020 NZ$0.00087028 NZ$0.00082325 NZ$0.00087773 NZ$0.00086874 - NZ$793,474
Dec-28 2020 NZ$0.00086892 NZ$0.00081195 NZ$0.00088715 NZ$0.0008122 - NZ$792,239
Dec-27 2020 NZ$0.00081349 NZ$0.00074735 NZ$0.00084614 NZ$0.00075626 - NZ$741,700
Dec-26 2020 NZ$0.00075645 NZ$0.00073435 NZ$0.00077397 NZ$0.00074505 - NZ$689,692
Dec-25 2020 NZ$0.00074505 NZ$0.00072009 NZ$0.00075296 NZ$0.00072745 - NZ$679,309
Dec-24 2020 NZ$0.0007272 NZ$0.00067629 NZ$0.00073008 NZ$0.00069428 - NZ$663,027

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.