Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 58 Seconds ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0 CA$0 CA$0 CA$0 - -
Jan-06 2021 CA$0 CA$0 CA$0.00117038 CA$0.00106697 - -
Jan-05 2021 CA$0.00106667 CA$0.00095718 CA$0.00109545 CA$0.001009 - CA$972,539
Jan-04 2021 CA$0.00100818 CA$0.00088491 CA$0.00111855 CA$0.00094621 - CA$919,214
Jan-03 2021 CA$0.000943 CA$0.00074839 CA$0.00097633 CA$0.00075127 - CA$859,787
Jan-02 2021 CA$0.00075141 CA$0.00069655 CA$0.00076317 CA$0.00070843 - CA$685,097
Jan-01 2021 CA$0.0007084 CA$0.00069817 CA$0.0007267 CA$0.00071564 - CA$645,889
Dec-31 2020 CA$0.00071579 CA$0.00070469 CA$0.00073164 CA$0.00072905 - CA$652,632
Dec-30 2020 CA$0.00072903 CA$0.00069933 CA$0.00073166 CA$0.00070955 - CA$664,698
Dec-29 2020 CA$0.00070972 CA$0.00067137 CA$0.00071579 CA$0.00070846 - CA$647,083
Dec-28 2020 CA$0.00070861 CA$0.00066215 CA$0.00072347 CA$0.00066235 - CA$646,076
Dec-27 2020 CA$0.0006634 CA$0.00060947 CA$0.00069003 CA$0.00061673 - CA$604,861
Dec-26 2020 CA$0.00061688 CA$0.00059886 CA$0.00063117 CA$0.00060759 - CA$562,448
Dec-25 2020 CA$0.00060759 CA$0.00058724 CA$0.00061404 CA$0.00059324 - CA$553,981
Dec-24 2020 CA$0.00059303 CA$0.00055151 CA$0.00059538 CA$0.00056619 - CA$540,702

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.