Market Cap Tk254.87T 2.39%
Volume 24h Tk15.45T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 17 Seconds ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0 Tk0 Tk0 Tk0 - -
Jan-06 2021 Tk0 Tk0 Tk0.093785 Tk0.085498 - -
Jan-05 2021 Tk0.085474 Tk0.0767 Tk0.08778 Tk0.080853 - Tk77,931,165
Jan-04 2021 Tk0.080787 Tk0.070909 Tk0.089631 Tk0.075821 - Tk73,658,112
Jan-03 2021 Tk0.075564 Tk0.05997 Tk0.078235 Tk0.060201 - Tk68,896,095
Jan-02 2021 Tk0.060212 Tk0.055815 Tk0.061154 Tk0.056768 - Tk54,897,958
Jan-01 2021 Tk0.056765 Tk0.055945 Tk0.058231 Tk0.057346 - Tk51,756,112
Dec-31 2020 Tk0.057358 Tk0.056468 Tk0.058628 Tk0.05842 - Tk52,296,451
Dec-30 2020 Tk0.058418 Tk0.056039 Tk0.058629 Tk0.056857 - Tk53,263,302
Dec-29 2020 Tk0.056871 Tk0.053798 Tk0.057358 Tk0.05677 - Tk51,851,795
Dec-28 2020 Tk0.056782 Tk0.053059 Tk0.057973 Tk0.053075 - Tk51,771,089
Dec-27 2020 Tk0.053159 Tk0.048837 Tk0.055293 Tk0.04942 - Tk48,468,504
Dec-26 2020 Tk0.049432 Tk0.047988 Tk0.050577 Tk0.048687 - Tk45,069,881
Dec-25 2020 Tk0.048687 Tk0.047056 Tk0.049204 Tk0.047537 - Tk44,391,359
Dec-24 2020 Tk0.04752 Tk0.044194 Tk0.047709 Tk0.045369 - Tk43,327,346

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.