Market Cap MX$39.47T 2.23%
Volume 24h MX$2.29T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0 MX$0 MX$0 MX$0 - -
Jan-06 2021 MX$0 MX$0 MX$0.014507 MX$0.013225 - -
Jan-05 2021 MX$0.013221 MX$0.011864 MX$0.013578 MX$0.012506 - MX$12,054,823
Jan-04 2021 MX$0.012496 MX$0.010968 MX$0.013864 MX$0.011728 - MX$11,393,844
Jan-03 2021 MX$0.011688 MX$0.00927652 MX$0.012101 MX$0.00931225 - MX$10,657,229
Jan-02 2021 MX$0.00931394 MX$0.00863388 MX$0.00945974 MX$0.0087812 - MX$8,491,920
Jan-01 2021 MX$0.00878086 MX$0.00865403 MX$0.00900761 MX$0.00887061 - MX$8,005,922
Dec-31 2020 MX$0.00887248 MX$0.0087348 MX$0.00906891 MX$0.00903673 - MX$8,089,504
Dec-30 2020 MX$0.00903656 MX$0.00866842 MX$0.00906908 MX$0.00879509 - MX$8,239,062
Dec-29 2020 MX$0.00879712 MX$0.00832179 MX$0.00887248 MX$0.00878154 - MX$8,020,722
Dec-28 2020 MX$0.0087834 MX$0.00820748 MX$0.00896764 MX$0.00821002 - MX$8,008,238
Dec-27 2020 MX$0.00822306 MX$0.00755452 MX$0.0085531 MX$0.0076446 - MX$7,497,376
Dec-26 2020 MX$0.00764647 MX$0.00742311 MX$0.00782359 MX$0.00753132 - MX$6,971,658
Dec-25 2020 MX$0.00753132 MX$0.007279 MX$0.00761124 MX$0.00735334 - MX$6,866,701
Dec-24 2020 MX$0.0073508 MX$0.00683618 MX$0.00737993 MX$0.00701805 - MX$6,702,113

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.