Market Cap zł9.43T 2.66%
Volume 24h zł574.23B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0 zł0 zł0 zł0 - -
Jan-06 2021 zł0 zł0 zł0.00345683 zł0.00315138 - -
Jan-05 2021 zł0.00315049 zł0.00282712 zł0.00323551 zł0.00298017 - zł2,872,471
Jan-04 2021 zł0.00297775 zł0.00261366 zł0.00330374 zł0.00279472 - zł2,714,970
Jan-03 2021 zł0.00278524 zł0.00221044 zł0.00288369 zł0.00221896 - zł2,539,447
Jan-02 2021 zł0.00221936 zł0.00205731 zł0.0022541 zł0.00209242 - zł2,023,488
Jan-01 2021 zł0.00209234 zł0.00206211 zł0.00214636 zł0.00211372 - zł1,907,683
Dec-31 2020 zł0.00211416 zł0.00208136 zł0.00216097 zł0.0021533 - zł1,927,599
Dec-30 2020 zł0.00215326 zł0.00206554 zł0.00216101 zł0.00209572 - zł1,963,236
Dec-29 2020 zł0.00209621 zł0.00198294 zł0.00211416 zł0.0020925 - zł1,911,209
Dec-28 2020 zł0.00209294 zł0.00195571 zł0.00213684 zł0.00195631 - zł1,908,235
Dec-27 2020 zł0.00195942 zł0.00180012 zł0.00203806 zł0.00182158 - zł1,786,504
Dec-26 2020 zł0.00182203 zł0.0017688 zł0.00186423 zł0.00179459 - zł1,661,234
Dec-25 2020 zł0.00179459 zł0.00173447 zł0.00181363 zł0.00175218 - zł1,636,225
Dec-24 2020 zł0.00175157 zł0.00162895 zł0.00175851 zł0.00167229 - zł1,597,006

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.