Market Cap AU$3.54T 2.42%
Volume 24h AU$215.45B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0 AU$0 AU$0 AU$0 - -
Jan-06 2021 AU$0 AU$0 AU$0.00130304 AU$0.0011879 - -
Jan-05 2021 AU$0.00118757 AU$0.00106568 AU$0.00121962 AU$0.00112337 - AU$1,082,774
Jan-04 2021 AU$0.00112245 AU$0.00098521 AU$0.00124534 AU$0.00105346 - AU$1,023,404
Jan-03 2021 AU$0.00104989 AU$0.00083322 AU$0.001087 AU$0.00083643 - AU$957,241
Jan-02 2021 AU$0.00083658 AU$0.0007755 AU$0.00084968 AU$0.00078873 - AU$762,751
Jan-01 2021 AU$0.0007887 AU$0.00077731 AU$0.00080907 AU$0.00079676 - AU$719,098
Dec-31 2020 AU$0.00079693 AU$0.00078456 AU$0.00081457 AU$0.00081168 - AU$726,606
Dec-30 2020 AU$0.00081167 AU$0.0007786 AU$0.00081459 AU$0.00078998 - AU$740,039
Dec-29 2020 AU$0.00079016 AU$0.00074746 AU$0.00079693 AU$0.00078876 - AU$720,428
Dec-28 2020 AU$0.00078893 AU$0.0007372 AU$0.00080548 AU$0.00073743 - AU$719,306
Dec-27 2020 AU$0.0007386 AU$0.00067855 AU$0.00076824 AU$0.00068664 - AU$673,420
Dec-26 2020 AU$0.00068681 AU$0.00066674 AU$0.00070272 AU$0.00067646 - AU$626,200
Dec-25 2020 AU$0.00067646 AU$0.0006538 AU$0.00068364 AU$0.00066048 - AU$616,772
Dec-24 2020 AU$0.00066025 AU$0.00061403 AU$0.00066287 AU$0.00063036 - AU$601,989

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.