Market Cap RM11.32T 4.49%
Volume 24h RM670.53B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0 RM0 RM0 RM0 - -
Jan-06 2021 RM0 RM0 RM0.00406075 RM0.00370194 - -
Jan-05 2021 RM0.00370089 RM0.00332103 RM0.00380076 RM0.00350082 - RM3,374,302
Jan-04 2021 RM0.00349797 RM0.00307028 RM0.00388092 RM0.00328297 - RM3,189,286
Jan-03 2021 RM0.00327183 RM0.00259661 RM0.00338748 RM0.00260662 - RM2,983,097
Jan-02 2021 RM0.00260709 RM0.00241673 RM0.0026479 RM0.00245797 - RM2,376,999
Jan-01 2021 RM0.00245787 RM0.00242237 RM0.00252134 RM0.002483 - RM2,240,962
Dec-31 2020 RM0.00248352 RM0.00244498 RM0.0025385 RM0.0025295 - RM2,264,358
Dec-30 2020 RM0.00252945 RM0.0024264 RM0.00253855 RM0.00246186 - RM2,306,221
Dec-29 2020 RM0.00246243 RM0.00232937 RM0.00248352 RM0.00245806 - RM2,245,105
Dec-28 2020 RM0.00245859 RM0.00229738 RM0.00251016 RM0.00229809 - RM2,241,610
Dec-27 2020 RM0.00230174 RM0.0021146 RM0.00239412 RM0.00213982 - RM2,098,613
Dec-26 2020 RM0.00214034 RM0.00207782 RM0.00218992 RM0.00210811 - RM1,951,458
Dec-25 2020 RM0.00210811 RM0.00203748 RM0.00213048 RM0.00205829 - RM1,922,079
Dec-24 2020 RM0.00205758 RM0.00191353 RM0.00206573 RM0.00196444 - RM1,876,009

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.