Market Cap ¥358.68T 3.47%
Volume 24h ¥21.85T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-07 2021 ¥0 ¥0 ¥0 ¥0 - -
Jan-06 2021 ¥0 ¥0 ¥0.13101 ¥0.119434 - -
Jan-05 2021 ¥0.1194 ¥0.107145 ¥0.122622 ¥0.112945 - ¥108,863,857
Jan-04 2021 ¥0.112853 ¥0.099055 ¥0.125208 ¥0.105917 - ¥102,894,730
Jan-03 2021 ¥0.105557 ¥0.083773 ¥0.109289 ¥0.084096 - ¥96,242,557
Jan-02 2021 ¥0.084111 ¥0.07797 ¥0.085428 ¥0.0793 - ¥76,688,235
Jan-01 2021 ¥0.079297 ¥0.078152 ¥0.081345 ¥0.080108 - ¥72,299,318
Dec-31 2020 ¥0.080124 ¥0.078881 ¥0.081898 ¥0.081608 - ¥73,054,129
Dec-30 2020 ¥0.081606 ¥0.078282 ¥0.0819 ¥0.079426 - ¥74,404,745
Dec-29 2020 ¥0.079444 ¥0.075151 ¥0.080124 ¥0.079303 - ¥72,432,978
Dec-28 2020 ¥0.07932 ¥0.074119 ¥0.080984 ¥0.074142 - ¥72,320,238
Dec-27 2020 ¥0.07426 ¥0.068222 ¥0.07724 ¥0.069036 - ¥67,706,781
Dec-26 2020 ¥0.069053 ¥0.067036 ¥0.070652 ¥0.068013 - ¥62,959,166
Dec-25 2020 ¥0.068013 ¥0.065734 ¥0.068735 ¥0.066406 - ¥62,011,322
Dec-24 2020 ¥0.066383 ¥0.061735 ¥0.066646 ¥0.063378 - ¥60,524,978

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.92485 JPY.