Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0 CHF0 CHF0 CHF0 - -
Jan-06 2021 CHF0 CHF0 CHF0.00077918 CHF0.00071033 - -
Jan-05 2021 CHF0.00071013 CHF0.00063724 CHF0.00072929 CHF0.00067174 - CHF647,467
Jan-04 2021 CHF0.00067119 CHF0.00058913 CHF0.00074467 CHF0.00062994 - CHF611,966
Jan-03 2021 CHF0.0006278 CHF0.00049824 CHF0.00064999 CHF0.00050016 - CHF572,402
Jan-02 2021 CHF0.00050025 CHF0.00046372 CHF0.00050808 CHF0.00047164 - CHF456,103
Jan-01 2021 CHF0.00047162 CHF0.00046481 CHF0.0004838 CHF0.00047644 - CHF430,000
Dec-31 2020 CHF0.00047654 CHF0.00046914 CHF0.00048709 CHF0.00048536 - CHF434,489
Dec-30 2020 CHF0.00048535 CHF0.00046558 CHF0.0004871 CHF0.00047238 - CHF442,522
Dec-29 2020 CHF0.00047249 CHF0.00044696 CHF0.00047654 CHF0.00047165 - CHF430,795
Dec-28 2020 CHF0.00047175 CHF0.00044082 CHF0.00048165 CHF0.00044096 - CHF430,124
Dec-27 2020 CHF0.00044166 CHF0.00040575 CHF0.00045938 CHF0.00041059 - CHF402,686
Dec-26 2020 CHF0.00041069 CHF0.00039869 CHF0.0004202 CHF0.0004045 - CHF374,449
Dec-25 2020 CHF0.0004045 CHF0.00039095 CHF0.0004088 CHF0.00039494 - CHF368,812
Dec-24 2020 CHF0.00039481 CHF0.00036717 CHF0.00039637 CHF0.00037694 - CHF359,972

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.