Market Cap Bs.85.78T 2.78%
Volume 24h Bs.5.23T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Jan-06 2021 Bs.0 Bs.0 Bs.0.031238 Bs.0.028478 - -
Jan-05 2021 Bs.0.02847 Bs.0.025548 Bs.0.029238 Bs.0.026931 - Bs.25,958,117
Jan-04 2021 Bs.0.026909 Bs.0.023619 Bs.0.029855 Bs.0.025255 - Bs.24,534,804
Jan-03 2021 Bs.0.025169 Bs.0.019975 Bs.0.026059 Bs.0.020052 - Bs.22,948,622
Jan-02 2021 Bs.0.020056 Bs.0.018591 Bs.0.02037 Bs.0.018908 - Bs.18,285,978
Jan-01 2021 Bs.0.018908 Bs.0.018635 Bs.0.019396 Bs.0.019101 - Bs.17,239,460
Dec-31 2020 Bs.0.019105 Bs.0.018808 Bs.0.019528 Bs.0.019459 - Bs.17,419,441
Dec-30 2020 Bs.0.019458 Bs.0.018666 Bs.0.019528 Bs.0.018938 - Bs.17,741,490
Dec-29 2020 Bs.0.018943 Bs.0.017919 Bs.0.019105 Bs.0.018909 - Bs.17,271,331
Dec-28 2020 Bs.0.018913 Bs.0.017673 Bs.0.01931 Bs.0.017678 - Bs.17,244,448
Dec-27 2020 Bs.0.017707 Bs.0.016267 Bs.0.018417 Bs.0.016461 - Bs.16,144,389
Dec-26 2020 Bs.0.016465 Bs.0.015984 Bs.0.016846 Bs.0.016217 - Bs.15,012,341
Dec-25 2020 Bs.0.016217 Bs.0.015674 Bs.0.016389 Bs.0.015834 - Bs.14,786,332
Dec-24 2020 Bs.0.015828 Bs.0.01472 Bs.0.015891 Bs.0.015112 - Bs.14,431,920

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.