Market Cap CN¥17.40T 4.89%
Volume 24h CN¥1.04T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 13 Seconds ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Jan-06 2021 CN¥0 CN¥0 CN¥0.0061995 CN¥0.0056517 - -
Jan-05 2021 CN¥0.00565011 CN¥0.00507018 CN¥0.00580258 CN¥0.00534466 - CN¥5,151,506
Jan-04 2021 CN¥0.00534031 CN¥0.00468737 CN¥0.00592495 CN¥0.00501207 - CN¥4,869,043
Jan-03 2021 CN¥0.00499506 CN¥0.00396422 CN¥0.00517163 CN¥0.00397949 - CN¥4,554,258
Jan-02 2021 CN¥0.00398021 CN¥0.0036896 CN¥0.00404252 CN¥0.00375255 - CN¥3,628,935
Jan-01 2021 CN¥0.00375241 CN¥0.00369821 CN¥0.00384931 CN¥0.00379076 - CN¥3,421,249
Dec-31 2020 CN¥0.00379156 CN¥0.00373273 CN¥0.0038755 CN¥0.00386175 - CN¥3,456,967
Dec-30 2020 CN¥0.00386168 CN¥0.00370436 CN¥0.00387557 CN¥0.00375849 - CN¥3,520,879
Dec-29 2020 CN¥0.00375936 CN¥0.00355623 CN¥0.00379156 CN¥0.0037527 - CN¥3,427,574
Dec-28 2020 CN¥0.0037535 CN¥0.00350738 CN¥0.00383223 CN¥0.00350847 - CN¥3,422,239
Dec-27 2020 CN¥0.00351404 CN¥0.00322834 CN¥0.00365508 CN¥0.00326684 - CN¥3,203,927
Dec-26 2020 CN¥0.00326764 CN¥0.00317219 CN¥0.00334333 CN¥0.00321843 - CN¥2,979,267
Dec-25 2020 CN¥0.00321843 CN¥0.0031106 CN¥0.00325258 CN¥0.00314237 - CN¥2,934,415
Dec-24 2020 CN¥0.00314129 CN¥0.00292137 CN¥0.00315373 CN¥0.00299909 - CN¥2,864,080

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.