Market Cap CL$2,205.81T 2.06%
Volume 24h CL$129.92T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2021 CL$0 CL$0 CL$0 CL$0 - -
Jan-06 2021 CL$0 CL$0 CL$0.811851 CL$0.740114 - -
Jan-05 2021 CL$0.739906 CL$0.663961 CL$0.759873 CL$0.699905 - CL$674,611,315
Jan-04 2021 CL$0.699337 CL$0.61383 CL$0.775897 CL$0.656351 - CL$637,621,621
Jan-03 2021 CL$0.654124 CL$0.519132 CL$0.677247 CL$0.521131 - CL$596,399,209
Jan-02 2021 CL$0.521226 CL$0.483168 CL$0.529385 CL$0.491413 - CL$475,224,308
Jan-01 2021 CL$0.491394 CL$0.484296 CL$0.504083 CL$0.496416 - CL$448,026,912
Dec-31 2020 CL$0.496521 CL$0.488816 CL$0.507513 CL$0.505713 - CL$452,704,351
Dec-30 2020 CL$0.505703 CL$0.485102 CL$0.507523 CL$0.49219 - CL$461,073,900
Dec-29 2020 CL$0.492304 CL$0.465703 CL$0.496521 CL$0.491432 - CL$448,855,186
Dec-28 2020 CL$0.491536 CL$0.459307 CL$0.501847 CL$0.459449 - CL$448,156,553
Dec-27 2020 CL$0.460178 CL$0.422765 CL$0.478648 CL$0.427807 - CL$419,567,720
Dec-26 2020 CL$0.427911 CL$0.415411 CL$0.437823 CL$0.421467 - CL$390,147,535
Dec-25 2020 CL$0.421467 CL$0.407347 CL$0.42594 CL$0.411507 - CL$384,273,906
Dec-24 2020 CL$0.411365 CL$0.382566 CL$0.412995 CL$0.392744 - CL$375,063,279

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.