Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Omix / Project Shivom OMX

Omix / Project Shivom (OMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0 HK$0 HK$0 HK$0 - -
Jan-06 2021 HK$0 HK$0 HK$0.00669642 HK$0.0061047 - -
Jan-05 2021 HK$0.00610299 HK$0.00547657 HK$0.00626768 HK$0.00577305 - HK$5,564,417
Jan-04 2021 HK$0.00576836 HK$0.00506307 HK$0.00639986 HK$0.0054138 - HK$5,259,314
Jan-03 2021 HK$0.00539543 HK$0.00428197 HK$0.00558616 HK$0.00429846 - HK$4,919,298
Jan-02 2021 HK$0.00429924 HK$0.00398533 HK$0.00436654 HK$0.00405333 - HK$3,919,807
Jan-01 2021 HK$0.00405318 HK$0.00399463 HK$0.00415784 HK$0.00409461 - HK$3,695,474
Dec-31 2020 HK$0.00409547 HK$0.00403192 HK$0.00418614 HK$0.00417129 - HK$3,734,055
Dec-30 2020 HK$0.00417121 HK$0.00400128 HK$0.00418622 HK$0.00405974 - HK$3,803,090
Dec-29 2020 HK$0.00406068 HK$0.00384127 HK$0.00409547 HK$0.00405349 - HK$3,702,306
Dec-28 2020 HK$0.00405435 HK$0.00378851 HK$0.00413939 HK$0.00378968 - HK$3,696,543
Dec-27 2020 HK$0.0037957 HK$0.00348711 HK$0.00394805 HK$0.00352869 - HK$3,460,733
Dec-26 2020 HK$0.00352955 HK$0.00342645 HK$0.00361131 HK$0.0034764 - HK$3,218,066
Dec-25 2020 HK$0.0034764 HK$0.00335993 HK$0.00351329 HK$0.00339424 - HK$3,169,618
Dec-24 2020 HK$0.00339307 HK$0.00315553 HK$0.00340652 HK$0.00323948 - HK$3,093,646

Historical and market price analysis of Omix / Project Shivom (OMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 945 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.