Market Cap AR$2,198.87T 1.99%
Volume 24h AR$85.34T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.00014531 AR$0.00014531 AR$0.00014531 AR$0.00014531 - -
Nov-30 2022 AR$0.00014531 AR$0.00014531 AR$0.00014531 AR$0.00014531 - -
Nov-29 2022 AR$0.00014531 AR$0.00014531 AR$0.00014531 AR$0.00014531 - -
Nov-28 2022 AR$0.00014531 AR$0.00014531 AR$0.00014531 AR$0.00014531 - -
Nov-27 2022 AR$0.00014531 AR$0.00014531 AR$0.00014531 AR$0.00014531 - -
Nov-26 2022 AR$0.00014531 AR$0.00014531 AR$0.00014531 AR$0.00014531 - -
Nov-25 2022 AR$0.00014531 AR$0.00014401 AR$0.0001459 AR$0.00014589 - -
Nov-24 2022 AR$0.00014591 AR$0.000145 AR$0.00014737 AR$0.00014597 - -
Nov-23 2022 AR$0.00014596 AR$0.00014209 AR$0.0001462 AR$0.00014231 - -
Nov-22 2022 AR$0.00014226 AR$0.00013758 AR$0.00014282 AR$0.00013868 - -
Nov-21 2022 AR$0.00013873 AR$0.00013707 AR$0.00014315 AR$0.00014315 - -
Nov-20 2022 AR$0.00014316 AR$0.00014278 AR$0.00014716 AR$0.00014686 - -
Nov-19 2022 AR$0.00014685 AR$0.00014561 AR$0.00014761 AR$0.00014671 - -
Nov-18 2022 AR$0.00014673 AR$0.00014556 AR$0.00014892 AR$0.00014664 - -
Nov-17 2022 AR$0.00014664 AR$0.00014464 AR$0.00014698 AR$0.00014649 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.