Market Cap MX$42.30T 1.43%
Volume 24h MX$1.63T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 42 Seconds ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.0000028053 MX$0.0000028053 MX$0.0000028053 MX$0.0000028053 - -
Nov-30 2022 MX$0.0000028053 MX$0.0000028053 MX$0.0000028053 MX$0.0000028053 - -
Nov-29 2022 MX$0.0000028053 MX$0.0000028053 MX$0.0000028053 MX$0.0000028053 - -
Nov-28 2022 MX$0.0000028053 MX$0.0000028053 MX$0.0000028053 MX$0.0000028053 - -
Nov-27 2022 MX$0.0000028053 MX$0.0000028053 MX$0.0000028053 MX$0.0000028053 - -
Nov-26 2022 MX$0.0000028053 MX$0.0000028053 MX$0.0000028053 MX$0.0000028053 - -
Nov-25 2022 MX$0.0000028053 MX$0.0000027802 MX$0.0000028166 MX$0.0000028165 - -
Nov-24 2022 MX$0.0000028168 MX$0.0000027994 MX$0.0000028452 MX$0.000002818 - -
Nov-23 2022 MX$0.0000028179 MX$0.0000027432 MX$0.0000028225 MX$0.0000027475 - -
Nov-22 2022 MX$0.0000027465 MX$0.000002656 MX$0.0000027572 MX$0.0000026773 - -
Nov-21 2022 MX$0.0000026782 MX$0.0000026463 MX$0.0000027637 MX$0.0000027637 - -
Nov-20 2022 MX$0.0000027638 MX$0.0000027565 MX$0.000002841 MX$0.0000028352 - -
Nov-19 2022 MX$0.000002835 MX$0.000002811 MX$0.0000028496 MX$0.0000028324 - -
Nov-18 2022 MX$0.0000028327 MX$0.0000028101 MX$0.0000028749 MX$0.000002831 - -
Nov-17 2022 MX$0.0000028309 MX$0.0000027924 MX$0.0000028375 MX$0.000002828 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.