Market Cap Bs.91.42T 2.1%
Volume 24h Bs.3.61T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.0000060299 Bs.0.0000060299 Bs.0.0000060299 Bs.0.0000060299 - -
Nov-30 2022 Bs.0.0000060299 Bs.0.0000060299 Bs.0.0000060299 Bs.0.0000060299 - -
Nov-29 2022 Bs.0.0000060299 Bs.0.0000060299 Bs.0.0000060299 Bs.0.0000060299 - -
Nov-28 2022 Bs.0.0000060299 Bs.0.0000060299 Bs.0.0000060299 Bs.0.0000060299 - -
Nov-27 2022 Bs.0.0000060299 Bs.0.0000060299 Bs.0.0000060299 Bs.0.0000060299 - -
Nov-26 2022 Bs.0.0000060299 Bs.0.0000060299 Bs.0.0000060299 Bs.0.0000060299 - -
Nov-25 2022 Bs.0.0000060299 Bs.0.0000059758 Bs.0.0000060542 Bs.0.0000060538 - -
Nov-24 2022 Bs.0.0000060546 Bs.0.0000060171 Bs.0.0000061155 Bs.0.0000060572 - -
Nov-23 2022 Bs.0.0000060569 Bs.0.0000058963 Bs.0.0000060669 Bs.0.0000059055 - -
Nov-22 2022 Bs.0.0000059034 Bs.0.0000057089 Bs.0.0000059264 Bs.0.0000057548 - -
Nov-21 2022 Bs.0.0000057566 Bs.0.000005688 Bs.0.0000059404 Bs.0.0000059404 - -
Nov-20 2022 Bs.0.0000059406 Bs.0.0000059248 Bs.0.0000061065 Bs.0.0000060941 - -
Nov-19 2022 Bs.0.0000060936 Bs.0.0000060422 Bs.0.0000061251 Bs.0.000006088 - -
Nov-18 2022 Bs.0.0000060886 Bs.0.00000604 Bs.0.0000061795 Bs.0.000006085 - -
Nov-17 2022 Bs.0.0000060849 Bs.0.0000060021 Bs.0.0000060991 Bs.0.0000060786 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.