Market Cap CN¥17.79T 2.09%
Volume 24h CN¥705.99B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.0000011704 CN¥0.0000011704 CN¥0.0000011704 CN¥0.0000011704 - -
Nov-30 2022 CN¥0.0000011704 CN¥0.0000011704 CN¥0.0000011704 CN¥0.0000011704 - -
Nov-29 2022 CN¥0.0000011704 CN¥0.0000011704 CN¥0.0000011704 CN¥0.0000011704 - -
Nov-28 2022 CN¥0.0000011704 CN¥0.0000011704 CN¥0.0000011704 CN¥0.0000011704 - -
Nov-27 2022 CN¥0.0000011704 CN¥0.0000011704 CN¥0.0000011704 CN¥0.0000011704 - -
Nov-26 2022 CN¥0.0000011704 CN¥0.0000011704 CN¥0.0000011704 CN¥0.0000011704 - -
Nov-25 2022 CN¥0.0000011704 CN¥0.0000011599 CN¥0.0000011751 CN¥0.000001175 - -
Nov-24 2022 CN¥0.0000011752 CN¥0.0000011679 CN¥0.000001187 CN¥0.0000011757 - -
Nov-23 2022 CN¥0.0000011756 CN¥0.0000011445 CN¥0.0000011776 CN¥0.0000011462 - -
Nov-22 2022 CN¥0.0000011458 CN¥0.0000011081 CN¥0.0000011503 CN¥0.000001117 - -
Nov-21 2022 CN¥0.0000011173 CN¥0.000001104 CN¥0.000001153 CN¥0.000001153 - -
Nov-20 2022 CN¥0.000001153 CN¥0.00000115 CN¥0.0000011852 CN¥0.0000011828 - -
Nov-19 2022 CN¥0.0000011828 CN¥0.0000011728 CN¥0.0000011889 CN¥0.0000011817 - -
Nov-18 2022 CN¥0.0000011818 CN¥0.0000011724 CN¥0.0000011994 CN¥0.0000011811 - -
Nov-17 2022 CN¥0.0000011811 CN¥0.000001165 CN¥0.0000011838 CN¥0.0000011798 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.