Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.0000030637 R0.0000030637 R0.0000030637 R0.0000030637 - -
Nov-30 2022 R0.0000030637 R0.0000030637 R0.0000030637 R0.0000030637 - -
Nov-29 2022 R0.0000030637 R0.0000030637 R0.0000030637 R0.0000030637 - -
Nov-28 2022 R0.0000030637 R0.0000030637 R0.0000030637 R0.0000030637 - -
Nov-27 2022 R0.0000030637 R0.0000030637 R0.0000030637 R0.0000030637 - -
Nov-26 2022 R0.0000030637 R0.0000030637 R0.0000030637 R0.0000030637 - -
Nov-25 2022 R0.0000030637 R0.0000030363 R0.0000030761 R0.0000030759 - -
Nov-24 2022 R0.0000030763 R0.0000030573 R0.0000031072 R0.0000030776 - -
Nov-23 2022 R0.0000030774 R0.0000029959 R0.0000030825 R0.0000030005 - -
Nov-22 2022 R0.0000029995 R0.0000029007 R0.0000030112 R0.000002924 - -
Nov-21 2022 R0.0000029249 R0.00000289 R0.0000030183 R0.0000030183 - -
Nov-20 2022 R0.0000030184 R0.0000030104 R0.0000031027 R0.0000030964 - -
Nov-19 2022 R0.0000030961 R0.00000307 R0.0000031121 R0.0000030933 - -
Nov-18 2022 R0.0000030936 R0.0000030689 R0.0000031398 R0.0000030917 - -
Nov-17 2022 R0.0000030917 R0.0000030497 R0.0000030989 R0.0000030885 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.