Market Cap HK$20.02T 3.55%
Volume 24h HK$747.62B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.0000012923 HK$0.0000012923 HK$0.0000012923 HK$0.0000012923 - -
Nov-30 2022 HK$0.0000012923 HK$0.0000012923 HK$0.0000012923 HK$0.0000012923 - -
Nov-29 2022 HK$0.0000012923 HK$0.0000012923 HK$0.0000012923 HK$0.0000012923 - -
Nov-28 2022 HK$0.0000012923 HK$0.0000012923 HK$0.0000012923 HK$0.0000012923 - -
Nov-27 2022 HK$0.0000012923 HK$0.0000012923 HK$0.0000012923 HK$0.0000012923 - -
Nov-26 2022 HK$0.0000012923 HK$0.0000012923 HK$0.0000012923 HK$0.0000012923 - -
Nov-25 2022 HK$0.0000012923 HK$0.0000012807 HK$0.0000012975 HK$0.0000012974 - -
Nov-24 2022 HK$0.0000012975 HK$0.0000012895 HK$0.0000013106 HK$0.0000012981 - -
Nov-23 2022 HK$0.000001298 HK$0.0000012636 HK$0.0000013002 HK$0.0000012656 - -
Nov-22 2022 HK$0.0000012651 HK$0.0000012235 HK$0.0000012701 HK$0.0000012333 - -
Nov-21 2022 HK$0.0000012337 HK$0.000001219 HK$0.0000012731 HK$0.0000012731 - -
Nov-20 2022 HK$0.0000012731 HK$0.0000012697 HK$0.0000013087 HK$0.000001306 - -
Nov-19 2022 HK$0.0000013059 HK$0.0000012949 HK$0.0000013127 HK$0.0000013047 - -
Nov-18 2022 HK$0.0000013048 HK$0.0000012944 HK$0.0000013243 HK$0.0000013041 - -
Nov-17 2022 HK$0.000001304 HK$0.0000012863 HK$0.0000013071 HK$0.0000013027 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.