Market Cap CHF2.27T 1.92%
Volume 24h CHF87.68B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.0000001498 CHF0.0000001498 CHF0.0000001498 CHF0.0000001498 - -
Nov-30 2022 CHF0.0000001498 CHF0.0000001498 CHF0.0000001498 CHF0.0000001498 - -
Nov-29 2022 CHF0.0000001498 CHF0.0000001498 CHF0.0000001498 CHF0.0000001498 - -
Nov-28 2022 CHF0.0000001498 CHF0.0000001498 CHF0.0000001498 CHF0.0000001498 - -
Nov-27 2022 CHF0.0000001498 CHF0.0000001498 CHF0.0000001498 CHF0.0000001498 - -
Nov-26 2022 CHF0.0000001498 CHF0.0000001498 CHF0.0000001498 CHF0.0000001498 - -
Nov-25 2022 CHF0.0000001498 CHF0.0000001484 CHF0.0000001504 CHF0.0000001504 - -
Nov-24 2022 CHF0.0000001504 CHF0.0000001495 CHF0.0000001519 CHF0.0000001505 - -
Nov-23 2022 CHF0.0000001505 CHF0.0000001465 CHF0.0000001507 CHF0.0000001467 - -
Nov-22 2022 CHF0.0000001466 CHF0.0000001418 CHF0.0000001472 CHF0.0000001429 - -
Nov-21 2022 CHF0.000000143 CHF0.0000001413 CHF0.0000001476 CHF0.0000001476 - -
Nov-20 2022 CHF0.0000001476 CHF0.0000001472 CHF0.0000001517 CHF0.0000001514 - -
Nov-19 2022 CHF0.0000001514 CHF0.0000001501 CHF0.0000001522 CHF0.0000001512 - -
Nov-18 2022 CHF0.0000001512 CHF0.00000015 CHF0.0000001535 CHF0.0000001512 - -
Nov-17 2022 CHF0.0000001512 CHF0.0000001491 CHF0.0000001515 CHF0.000000151 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.